15 de octubre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 11-oct |
12-oct |
13-oct |
14-oct |
15-oct |
| DIC2021 |
268,87 |
269,70 |
264,10 |
266,30 |
269,70 |
| MAR2022 |
273,93 |
274,57 |
268,87 |
270,71 |
274,29 |
| MAY2022 |
275,58 |
276,13 |
270,71 |
272,27 |
275,67 |
| JUL2022 |
271,91 |
272,18 |
267,04 |
267,96 |
271,26 |
| SET2022 |
272,73 |
273,01 |
268,05 |
269,06 |
272,00 |
| DIC2022 |
274,75 |
274,94 |
270,25 |
271,17 |
274,29 |
| MAIZ |
| DIC2021 |
209,83 |
205,70 |
201,66 |
203,43 |
206,98 |
| MAR2022 |
213,47 |
209,44 |
205,50 |
206,98 |
210,32 |
| MAY2022 |
215,54 |
211,60 |
207,86 |
209,04 |
212,10 |
| JUL2022 |
215,93 |
212,29 |
208,75 |
209,54 |
212,39 |
| SET2022 |
208,95 |
206,09 |
203,83 |
204,32 |
206,88 |
| DIC2022 |
207,57 |
205,11 |
202,65 |
203,24 |
205,89 |
| AVENA |
| DIC2021 |
463,66 |
446,44 |
435,59 |
437,66 |
454,88 |
| MAR2022 |
453,85 |
436,62 |
427,67 |
429,04 |
443,86 |
| MAY2022 |
447,99 |
430,77 |
420,95 |
422,67 |
435,59 |
| JUL2022 |
423,53 |
406,65 |
398,73 |
401,14 |
412,85 |
| SET2022 |
359,80 |
344,65 |
332,76 |
333,80 |
346,20 |
| DIC2022 |
351,71 |
336,55 |
325,01 |
326,05 |
340,69 |
SOJA |
| NOV2021 |
451,31 |
440,28 |
439,18 |
443,22 |
447,45 |
| ENE2022 |
455,53 |
444,60 |
443,13 |
446,62 |
450,57 |
| MAR2022 |
459,30 |
448,46 |
446,81 |
449,84 |
453,88 |
| MAY2022 |
462,61 |
451,95 |
450,39 |
453,33 |
457,28 |
| JUL2022 |
464,81 |
454,43 |
453,05 |
455,63 |
459,48 |
| AGO2022 |
463,71 |
453,70 |
451,77 |
454,25 |
458,01 |
| SET2022 |
456,64 |
447,82 |
445,61 |
447,73 |
451,40 |
| NOV2022 |
454,80 |
446,90 |
444,14 |
445,25 |
449,10 |
| HARINA DE SOJA |
| OCT2021 |
348,55 |
344,91 |
345,46 |
349,54 |
- |
| DIC2021 |
349,54 |
345,02 |
343,59 |
346,23 |
348,99 |
| ENE2022 |
351,96 |
347,22 |
345,90 |
347,67 |
349,87 |
| MAR2022 |
355,49 |
350,42 |
348,99 |
350,09 |
352,30 |
| MAY2022 |
359,79 |
354,39 |
352,96 |
353,62 |
355,60 |
| JUL2022 |
364,09 |
358,36 |
357,15 |
357,59 |
359,57 |
| AGO2022 |
364,97 |
359,24 |
358,03 |
358,58 |
360,12 |
| SET2022 |
365,52 |
359,90 |
358,91 |
359,02 |
360,12 |
| OCT2022 |
364,42 |
359,46 |
358,14 |
358,03 |
358,58 |
| DIC2022 |
366,40 |
361,44 |
360,23 |
359,79 |
360,12 |
| ACEITE DE SOJA |
| OCT2021 |
1.329,15 |
1.292,34 |
1.308,65 |
1.321,44 |
- |
| DIC2021 |
1.334,00 |
1.297,41 |
1.313,72 |
1.332,46 |
1.351,20 |
| ENE2022 |
1.333,78 |
1.297,85 |
1.311,74 |
1.329,59 |
1.346,79 |
| MAR2022 |
1.325,41 |
1.290,13 |
1.300,93 |
1.316,81 |
1.334,22 |
| MAY2022 |
1.314,60 |
1.279,99 |
1.287,05 |
1.300,27 |
1.317,91 |
| JUL2022 |
1.303,14 |
1.268,97 |
1.272,72 |
1.283,96 |
1.302,26 |
| AGO2022 |
1.286,38 |
1.254,42 |
1.254,64 |
1.263,46 |
1.282,64 |
| SET2022 |
1.270,95 |
1.240,53 |
1.239,21 |
1.246,04 |
1.267,20 |
| OCT2022 |
1.256,18 |
1.228,18 |
1.226,64 |
1.232,37 |
1.252,87 |
| DIC2022 |
1.250,45 |
1.223,11 |
1.221,35 |
1.226,42 |
1.247,58 |
KANSAS * |
| TRIGO |
| DIC2021 |
269,88 |
271,81 |
265,20 |
268,60 |
273,28 |
| MAR2022 |
272,92 |
274,75 |
268,23 |
271,35 |
275,86 |
| MAY2022 |
274,29 |
276,04 |
269,61 |
272,73 |
276,96 |
| JUL2022 |
272,18 |
273,65 |
267,50 |
270,25 |
274,02 |
| SET2022 |
273,01 |
274,39 |
268,51 |
271,26 |
274,75 |
| DIC2022 |
275,58 |
276,96 |
271,26 |
274,29 |
277,51 |
* En Dolares Estadounidenses/Tn. |
|
